시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,210	150	+ 1.66%	5,285	49
10:10	9,220	160	+ 1.77%	5,205	48
10:06	9,220	160	+ 1.77%	5,204	48
10:05	9,225	165	+ 1.82%	5,178	48
10:04	9,220	160	+ 1.77%	5,177	48
10:00	9,210	150	+ 1.66%	5,017	46
09:59	9,230	170	+ 1.88%	4,976	46
09:58	9,210	150	+ 1.66%	4,923	45
09:57	9,210	150	+ 1.66%	4,777	44
09:56	9,200	140	+ 1.55%	4,661	43