시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,240	180	+ 1.99%	6,877	63
10:39	9,230	170	+ 1.88%	6,812	63
10:34	9,240	180	+ 1.99%	6,762	62
10:31	9,220	160	+ 1.77%	6,751	62
10:30	9,200	140	+ 1.55%	6,400	59
10:29	9,200	140	+ 1.55%	6,398	59
10:27	9,240	180	+ 1.99%	6,138	56
10:23	9,230	170	+ 1.88%	6,125	56
10:14	9,210	150	+ 1.66%	5,491	50
10:13	9,220	160	+ 1.77%	5,286	49