시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,260	200	+ 2.21%	25,153	234
15:18	9,330	270	+ 2.98%	25,058	233
15:12	9,310	250	+ 2.76%	24,883	232
15:09	9,260	200	+ 2.21%	24,882	232
15:08	9,260	200	+ 2.21%	24,877	231
15:07	9,320	260	+ 2.87%	24,817	231
15:06	9,320	260	+ 2.87%	24,816	231
15:05	9,270	210	+ 2.32%	24,778	231
15:04	9,280	220	+ 2.43%	24,754	230
15:03	9,280	220	+ 2.43%	24,752	230