시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,290	230	+ 2.54%	20,872	194
13:27	9,320	260	+ 2.87%	20,644	192
13:24	9,360	300	+ 3.31%	20,520	191
13:22	9,350	290	+ 3.20%	20,408	190
13:20	9,360	300	+ 3.31%	20,344	189
13:11	9,350	290	+ 3.20%	20,265	189
13:09	9,350	290	+ 3.20%	20,261	189
13:07	9,390	330	+ 3.64%	20,259	189
12:53	9,390	330	+ 3.64%	20,256	188
12:52	9,390	330	+ 3.64%	20,250	188