시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	0	0.00%	29,193	61
14:55	2,095	0	0.00%	27,193	57
13:04	2,100	5	+ 0.24%	27,027	57
12:10	2,095	0	0.00%	27,025	57
11:36	2,095	0	0.00%	25,725	54
11:33	2,100	5	+ 0.24%	24,725	52
11:19	2,100	5	+ 0.24%	24,715	52
10:22	2,100	5	+ 0.24%	24,215	51
10:20	2,095	0	0.00%	24,074	50
10:16	2,100	5	+ 0.24%	11,074	23