시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	569	35	+ 6.55%	9,212,191	5,641
13:59	565	31	+ 5.81%	9,211,450	5,640
13:58	566	32	+ 5.99%	9,206,760	5,638
13:57	570	36	+ 6.74%	9,199,469	5,634
13:56	571	37	+ 6.93%	9,197,958	5,633
13:55	571	37	+ 6.93%	9,188,599	5,627
13:54	573	39	+ 7.30%	9,181,173	5,623
13:53	575	41	+ 7.68%	9,179,555	5,622
13:52	574	40	+ 7.49%	9,172,353	5,618
13:51	574	40	+ 7.49%	9,171,866	5,618