시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	564	30	+ 5.62%	9,264,150	5,670
14:09	567	33	+ 6.18%	9,258,186	5,667
14:08	570	36	+ 6.74%	9,257,271	5,666
14:07	570	36	+ 6.74%	9,255,467	5,665
14:06	565	31	+ 5.81%	9,254,051	5,665
14:05	565	31	+ 5.81%	9,246,902	5,660
14:04	566	32	+ 5.99%	9,240,185	5,657
14:03	566	32	+ 5.99%	9,239,011	5,656
14:02	568	34	+ 6.37%	9,217,359	5,644
14:01	571	37	+ 6.93%	9,212,828	5,641