시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	565	31	+ 5.81%	9,300,761	5,691
14:19	565	31	+ 5.81%	9,296,319	5,688
14:18	565	31	+ 5.81%	9,294,835	5,688
14:17	563	29	+ 5.43%	9,293,833	5,687
14:16	563	29	+ 5.43%	9,290,172	5,685
14:15	566	32	+ 5.99%	9,280,896	5,680
14:14	566	32	+ 5.99%	9,280,329	5,679
14:13	568	34	+ 6.37%	9,273,220	5,675
14:12	567	33	+ 6.18%	9,269,969	5,674
14:11	567	33	+ 6.18%	9,264,665	5,671