시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	566	32	+ 5.99%	9,369,078	5,729
14:29	564	30	+ 5.62%	9,359,629	5,724
14:28	565	31	+ 5.81%	9,358,553	5,723
14:27	559	25	+ 4.68%	9,357,526	5,723
14:26	560	26	+ 4.87%	9,344,460	5,715
14:25	561	27	+ 5.06%	9,319,075	5,701
14:24	564	30	+ 5.62%	9,315,739	5,699
14:23	564	30	+ 5.62%	9,314,557	5,699
14:22	562	28	+ 5.24%	9,310,950	5,697
14:21	563	29	+ 5.43%	9,305,998	5,694