시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	569	35	+ 6.55%	9,398,794	5,746
14:39	569	35	+ 6.55%	9,398,191	5,746
14:38	568	34	+ 6.37%	9,397,906	5,746
14:37	569	35	+ 6.55%	9,393,405	5,743
14:36	567	33	+ 6.18%	9,391,865	5,742
14:35	568	34	+ 6.37%	9,388,845	5,740
14:34	567	33	+ 6.18%	9,385,812	5,739
14:33	569	35	+ 6.55%	9,378,137	5,734
14:32	561	27	+ 5.06%	9,370,032	5,730
14:31	566	32	+ 5.99%	9,369,082	5,729