시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	563	29	+ 5.43%	9,424,287	5,760
14:49	566	32	+ 5.99%	9,422,951	5,760
14:48	563	29	+ 5.43%	9,421,715	5,759
14:47	564	30	+ 5.62%	9,419,021	5,757
14:46	566	32	+ 5.99%	9,418,873	5,757
14:45	566	32	+ 5.99%	9,417,873	5,757
14:44	566	32	+ 5.99%	9,417,809	5,757
14:43	566	32	+ 5.99%	9,408,430	5,752
14:42	568	34	+ 6.37%	9,408,343	5,751
14:41	567	33	+ 6.18%	9,404,656	5,749