시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	534	0	0.00%	20,311	11
09:05	534	0	0.00%	20,111	11
09:04	534	0	0.00%	17,729	10
09:03	538	4	+ 0.75%	15,931	9
09:02	538	4	+ 0.75%	14,135	8
09:01	535	1	+ 0.19%	12,805	7
09:00	543	9	+ 1.69%	2,214	1