시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	534	0	0.00%	43,611	23
09:16	531	3	- 0.56%	43,609	23
09:14	530	4	- 0.75%	37,392	20
09:13	531	3	- 0.56%	36,514	20
09:12	531	3	- 0.56%	36,405	19
09:11	531	3	- 0.56%	35,760	19
09:10	533	1	- 0.19%	35,305	19
09:09	533	1	- 0.19%	34,165	18
09:08	530	4	- 0.75%	34,065	18
09:07	533	1	- 0.19%	33,002	18