시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	539	5	+ 0.94%	78,563	42
09:28	539	5	+ 0.94%	78,256	42
09:27	538	4	+ 0.75%	77,256	41
09:26	540	6	+ 1.12%	76,288	41
09:25	540	6	+ 1.12%	76,284	41
09:24	541	7	+ 1.31%	75,731	41
09:23	536	2	+ 0.38%	46,093	25
09:22	536	2	+ 0.38%	46,015	25
09:20	532	2	- 0.38%	46,014	25
09:18	532	2	- 0.38%	45,014	24