시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	534	0	0.00%	93,220	50
09:38	536	2	+ 0.38%	87,851	47
09:37	536	2	+ 0.38%	87,801	47
09:36	535	1	+ 0.19%	87,614	47
09:35	536	2	+ 0.38%	84,831	45
09:34	536	2	+ 0.38%	80,077	43
09:33	537	3	+ 0.56%	79,877	43
09:32	537	3	+ 0.56%	79,867	43
09:31	539	5	+ 0.94%	79,830	43
09:30	539	5	+ 0.94%	79,766	43