시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	531	3	- 0.56%	110,032	59
09:49	531	3	- 0.56%	109,237	58
09:47	531	3	- 0.56%	109,226	58
09:46	534	0	0.00%	96,221	52
09:45	534	0	0.00%	96,211	52
09:44	534	0	0.00%	96,201	52
09:43	534	0	0.00%	96,198	52
09:42	533	1	- 0.19%	95,791	51
09:41	534	0	0.00%	95,749	51
09:40	534	0	0.00%	95,144	51