시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	534	0	0.00%	115,878	62
10:00	533	1	- 0.19%	115,804	62
09:59	531	3	- 0.56%	115,507	62
09:57	533	1	- 0.19%	115,339	62
09:56	532	2	- 0.38%	115,334	62
09:55	530	4	- 0.75%	115,235	62
09:54	531	3	- 0.56%	110,305	59
09:53	533	1	- 0.19%	110,181	59
09:52	531	3	- 0.56%	110,130	59
09:51	531	3	- 0.56%	110,119	59