시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	566	32	+ 5.99%	9,482,282	5,793
14:59	566	32	+ 5.99%	9,481,615	5,793
14:58	565	31	+ 5.81%	9,480,705	5,792
14:57	559	25	+ 4.68%	9,441,706	5,770
14:56	559	25	+ 4.68%	9,441,705	5,770
14:55	560	26	+ 4.87%	9,429,952	5,764
14:54	564	30	+ 5.62%	9,426,938	5,762
14:53	565	31	+ 5.81%	9,426,385	5,762
14:52	563	29	+ 5.43%	9,426,166	5,761
14:51	565	31	+ 5.81%	9,424,982	5,761