시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	533	1	- 0.19%	138,779	74
10:13	533	1	- 0.19%	137,605	74
10:12	533	1	- 0.19%	137,495	74
10:11	532	2	- 0.38%	137,489	74
10:10	532	2	- 0.38%	132,603	71
10:09	532	2	- 0.38%	132,503	71
10:07	532	2	- 0.38%	132,500	71
10:05	532	2	- 0.38%	132,496	71
10:04	533	1	- 0.19%	132,407	71
10:03	532	2	- 0.38%	119,879	64