시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	533	1	- 0.19%	143,911	77
10:26	532	2	- 0.38%	143,792	77
10:25	532	2	- 0.38%	143,062	77
10:24	533	1	- 0.19%	142,927	76
10:22	533	1	- 0.19%	142,912	76
10:21	534	0	0.00%	142,862	76
10:20	534	0	0.00%	142,859	76
10:19	532	2	- 0.38%	142,851	76
10:17	533	1	- 0.19%	142,850	76
10:16	533	1	- 0.19%	140,800	75