시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	537	3	+ 0.56%	163,014	87
10:44	537	3	+ 0.56%	162,014	87
10:43	535	1	+ 0.19%	161,814	87
10:42	535	1	+ 0.19%	161,085	86
10:40	535	1	+ 0.19%	160,046	86
10:39	537	3	+ 0.56%	158,746	85
10:38	533	1	- 0.19%	146,903	79
10:37	532	2	- 0.38%	145,816	78
10:35	532	2	- 0.38%	143,922	77
10:30	532	2	- 0.38%	143,920	77