시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	540	6	+ 1.12%	183,940	98
10:57	538	4	+ 0.75%	183,840	98
10:56	540	6	+ 1.12%	183,740	98
10:53	541	7	+ 1.31%	183,739	98
10:52	538	4	+ 0.75%	180,232	96
10:51	540	6	+ 1.12%	175,987	94
10:50	540	6	+ 1.12%	174,564	93
10:49	538	4	+ 0.75%	167,482	90
10:47	538	4	+ 0.75%	167,109	89
10:46	537	3	+ 0.56%	164,165	88