시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	537	3	+ 0.56%	186,780	100
11:08	537	3	+ 0.56%	186,280	100
11:07	538	4	+ 0.75%	186,080	100
11:06	538	4	+ 0.75%	184,785	99
11:05	538	4	+ 0.75%	184,744	99
11:03	538	4	+ 0.75%	184,743	99
11:02	538	4	+ 0.75%	184,643	99
11:01	538	4	+ 0.75%	184,043	99
11:00	538	4	+ 0.75%	184,042	99
10:59	540	6	+ 1.12%	183,942	98