시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	593	59	+ 11.05%	852,562	487
11:23	590	56	+ 10.49%	687,800	389
11:22	594	60	+ 11.24%	591,377	332
11:21	570	36	+ 6.74%	290,525	157
11:17	540	6	+ 1.12%	199,140	107
11:16	540	6	+ 1.12%	198,993	107
11:15	534	0	0.00%	196,059	105
11:14	536	2	+ 0.38%	192,980	103
11:13	536	2	+ 0.38%	190,132	102
11:11	536	2	+ 0.38%	187,980	101