시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	626	92	+ 17.23%	4,154,377	2,570
11:37	633	99	+ 18.54%	3,692,042	2,279
11:34	655	121	+ 22.66%	2,781,084	1,683
11:33	629	95	+ 17.79%	1,903,310	1,122
11:32	603	69	+ 12.92%	1,655,735	970
11:30	589	55	+ 10.30%	1,594,482	934
11:29	603	69	+ 12.92%	1,229,649	710
11:27	597	63	+ 11.80%	981,907	563
11:26	589	55	+ 10.30%	949,278	544
11:25	596	62	+ 11.61%	888,686	508