시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	604	70	+ 13.11%	5,664,303	3,498
11:48	599	65	+ 12.17%	5,608,435	3,464
11:47	601	67	+ 12.55%	5,545,588	3,427
11:45	591	57	+ 10.67%	5,515,778	3,409
11:44	605	71	+ 13.30%	5,398,848	3,338
11:43	628	94	+ 17.60%	5,245,629	3,245
11:42	631	97	+ 18.17%	5,095,072	3,151
11:41	621	87	+ 16.29%	5,013,401	3,100
11:40	629	95	+ 17.79%	4,863,201	3,006
11:39	632	98	+ 18.35%	4,629,190	2,860