시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	604	70	+ 13.11%	6,425,739	3,958
11:58	600	66	+ 12.36%	6,405,095	3,945
11:57	600	66	+ 12.36%	6,386,393	3,934
11:56	597	63	+ 11.80%	6,375,151	3,927
11:55	601	67	+ 12.55%	6,324,790	3,897
11:54	611	77	+ 14.42%	6,259,630	3,858
11:53	613	79	+ 14.79%	6,201,823	3,823
11:52	617	83	+ 15.54%	6,112,320	3,768
11:51	603	69	+ 12.92%	5,935,458	3,658
11:50	591	57	+ 10.67%	5,863,674	3,615