시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	626	92	+ 17.23%	7,190,187	4,438
12:08	624	90	+ 16.85%	7,148,612	4,412
12:07	631	97	+ 18.17%	7,098,613	4,381
12:06	628	94	+ 17.60%	7,039,006	4,343
12:05	633	99	+ 18.54%	6,937,489	4,279
12:04	647	113	+ 21.16%	6,822,860	4,206
12:03	614	80	+ 14.98%	6,586,475	4,056
12:02	619	85	+ 15.92%	6,566,840	4,044
12:01	611	77	+ 14.42%	6,489,056	3,996
12:00	603	69	+ 12.92%	6,460,302	3,978