시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	556	22	+ 4.12%	9,563,293	5,838
15:09	558	24	+ 4.49%	9,557,477	5,835
15:08	558	24	+ 4.49%	9,553,941	5,833
15:07	557	23	+ 4.31%	9,551,246	5,832
15:06	559	25	+ 4.68%	9,518,519	5,813
15:05	559	25	+ 4.68%	9,518,233	5,813
15:04	560	26	+ 4.87%	9,495,352	5,800
15:03	564	30	+ 5.62%	9,491,351	5,798
15:02	563	29	+ 5.43%	9,488,540	5,797
15:01	565	31	+ 5.81%	9,488,266	5,797