시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	613	79	+ 14.79%	7,577,667	4,676
12:18	615	81	+ 15.17%	7,545,691	4,657
12:17	611	77	+ 14.42%	7,537,249	4,652
12:16	619	85	+ 15.92%	7,499,460	4,628
12:15	615	81	+ 15.17%	7,483,658	4,619
12:14	615	81	+ 15.17%	7,413,869	4,576
12:13	606	72	+ 13.48%	7,395,244	4,564
12:12	615	81	+ 15.17%	7,344,484	4,533
12:11	623	89	+ 16.67%	7,298,188	4,505
12:10	619	85	+ 15.92%	7,263,024	4,483