시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	618	84	+ 15.73%	7,743,922	4,779
12:28	618	84	+ 15.73%	7,720,224	4,764
12:27	620	86	+ 16.11%	7,690,957	4,746
12:26	620	86	+ 16.11%	7,683,641	4,742
12:25	617	83	+ 15.54%	7,681,846	4,741
12:24	618	84	+ 15.73%	7,654,241	4,724
12:23	621	87	+ 16.29%	7,635,443	4,712
12:22	617	83	+ 15.54%	7,625,187	4,706
12:21	618	84	+ 15.73%	7,611,676	4,697
12:20	619	85	+ 15.92%	7,592,645	4,686