시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	607	73	+ 13.67%	7,977,692	4,921
12:38	606	72	+ 13.48%	7,975,928	4,920
12:37	604	70	+ 13.11%	7,967,781	4,915
12:36	605	71	+ 13.30%	7,933,535	4,894
12:35	607	73	+ 13.67%	7,906,234	4,878
12:34	608	74	+ 13.86%	7,898,357	4,873
12:33	606	72	+ 13.48%	7,854,937	4,847
12:32	616	82	+ 15.36%	7,831,245	4,832
12:31	609	75	+ 14.05%	7,785,732	4,805
12:30	615	81	+ 15.17%	7,749,156	4,782