시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	603	69	+ 12.92%	8,171,802	5,038
12:48	602	68	+ 12.73%	8,161,687	5,032
12:47	601	67	+ 12.55%	8,138,835	5,018
12:46	601	67	+ 12.55%	8,119,462	5,007
12:45	601	67	+ 12.55%	8,114,866	5,004
12:44	598	64	+ 11.99%	8,101,710	4,996
12:43	600	66	+ 12.36%	8,074,065	4,980
12:42	609	75	+ 14.05%	8,034,685	4,956
12:41	613	79	+ 14.79%	8,004,899	4,938
12:40	609	75	+ 14.05%	7,992,669	4,930