시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	585	51	+ 9.55%	8,381,853	5,163
12:58	588	54	+ 10.11%	8,363,481	5,152
12:57	588	54	+ 10.11%	8,316,486	5,124
12:56	594	60	+ 11.24%	8,264,322	5,093
12:55	598	64	+ 11.99%	8,215,335	5,064
12:54	600	66	+ 12.36%	8,203,738	5,057
12:53	598	64	+ 11.99%	8,196,355	5,053
12:52	599	65	+ 12.17%	8,179,262	5,043
12:51	599	65	+ 12.17%	8,177,170	5,041
12:50	602	68	+ 12.73%	8,173,584	5,039