시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	581	47	+ 8.80%	8,622,543	5,303
13:08	580	46	+ 8.61%	8,608,429	5,295
13:07	581	47	+ 8.80%	8,572,343	5,274
13:06	578	44	+ 8.24%	8,561,799	5,267
13:05	581	47	+ 8.80%	8,544,277	5,257
13:04	579	45	+ 8.43%	8,537,340	5,253
13:03	582	48	+ 8.99%	8,493,353	5,228
13:02	586	52	+ 9.74%	8,438,762	5,196
13:01	590	56	+ 10.49%	8,426,023	5,189
13:00	590	56	+ 10.49%	8,408,208	5,178