시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	582	48	+ 8.99%	8,811,522	5,411
13:18	576	42	+ 7.87%	8,807,928	5,409
13:17	574	40	+ 7.49%	8,803,290	5,407
13:16	574	40	+ 7.49%	8,790,959	5,400
13:15	580	46	+ 8.61%	8,781,294	5,394
13:14	578	44	+ 8.24%	8,780,267	5,393
13:13	576	42	+ 7.87%	8,767,318	5,386
13:12	574	40	+ 7.49%	8,744,541	5,373
13:11	572	38	+ 7.12%	8,723,136	5,361
13:10	575	41	+ 7.68%	8,699,219	5,347