시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	571	37	+ 6.93%	9,021,493	5,531
13:28	570	36	+ 6.74%	9,019,099	5,530
13:27	569	35	+ 6.55%	8,984,725	5,511
13:26	572	38	+ 7.12%	8,897,005	5,461
13:25	575	41	+ 7.68%	8,883,791	5,453
13:24	575	41	+ 7.68%	8,878,092	5,450
13:23	572	38	+ 7.12%	8,874,218	5,447
13:22	572	38	+ 7.12%	8,847,865	5,432
13:21	581	47	+ 8.80%	8,827,496	5,421
13:20	581	47	+ 8.80%	8,824,605	5,419