시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	574	40	+ 7.49%	9,111,700	5,583
13:38	575	41	+ 7.68%	9,107,570	5,581
13:37	579	45	+ 8.43%	9,096,158	5,574
13:36	576	42	+ 7.87%	9,077,614	5,563
13:35	575	41	+ 7.68%	9,074,451	5,562
13:34	571	37	+ 6.93%	9,065,697	5,557
13:33	571	37	+ 6.93%	9,057,881	5,552
13:32	565	31	+ 5.81%	9,048,825	5,547
13:31	568	34	+ 6.37%	9,043,265	5,544
13:30	569	35	+ 6.55%	9,029,899	5,536