시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	578	44	+ 8.24%	9,166,652	5,615
13:48	578	44	+ 8.24%	9,162,331	5,612
13:47	578	44	+ 8.24%	9,143,428	5,601
13:46	577	43	+ 8.05%	9,139,463	5,599
13:45	581	47	+ 8.80%	9,129,798	5,594
13:44	577	43	+ 8.05%	9,127,697	5,592
13:43	579	45	+ 8.43%	9,124,447	5,590
13:42	577	43	+ 8.05%	9,122,039	5,589
13:41	573	39	+ 7.30%	9,117,602	5,586
13:40	577	43	+ 8.05%	9,112,195	5,583