시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	559	25	+ 4.68%	9,656,425	5,890
15:19	559	25	+ 4.68%	9,608,323	5,864
15:18	557	23	+ 4.31%	9,596,365	5,857
15:17	559	25	+ 4.68%	9,586,658	5,851
15:16	556	22	+ 4.12%	9,586,581	5,851
15:15	557	23	+ 4.31%	9,576,661	5,846
15:14	557	23	+ 4.31%	9,575,608	5,845
15:13	558	24	+ 4.49%	9,573,095	5,844
15:12	558	24	+ 4.49%	9,568,041	5,841
15:11	557	23	+ 4.31%	9,563,579	5,839