시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,250	900	+ 4.03%	181,557	4,227
13:59	23,250	900	+ 4.03%	181,539	4,227
13:58	23,250	900	+ 4.03%	181,517	4,226
13:57	23,250	900	+ 4.03%	181,493	4,226
13:56	23,300	950	+ 4.25%	181,365	4,223
13:55	23,200	850	+ 3.80%	181,233	4,220
13:54	23,250	900	+ 4.03%	180,940	4,213
13:53	23,250	900	+ 4.03%	180,804	4,210
13:52	23,250	900	+ 4.03%	180,786	4,209
13:51	23,250	900	+ 4.03%	180,597	4,205