시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,250	900	+ 4.03%	183,212	4,266
14:09	23,250	900	+ 4.03%	182,497	4,249
14:08	23,250	900	+ 4.03%	182,476	4,249
14:07	23,250	900	+ 4.03%	182,460	4,248
14:06	23,200	850	+ 3.80%	182,048	4,239
14:05	23,200	850	+ 3.80%	182,021	4,238
14:04	23,300	950	+ 4.25%	181,854	4,234
14:03	23,250	900	+ 4.03%	181,813	4,233
14:02	23,250	900	+ 4.03%	181,687	4,230
14:01	23,250	900	+ 4.03%	181,593	4,228