시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,250	900	+ 4.03%	184,599	4,298
14:19	23,250	900	+ 4.03%	184,474	4,295
14:18	23,250	900	+ 4.03%	184,427	4,294
14:17	23,250	900	+ 4.03%	184,403	4,293
14:16	23,250	900	+ 4.03%	184,337	4,292
14:15	23,250	900	+ 4.03%	184,306	4,291
14:14	23,250	900	+ 4.03%	184,213	4,289
14:13	23,300	950	+ 4.25%	183,980	4,284
14:12	23,250	900	+ 4.03%	183,770	4,279
14:11	23,350	1,000	+ 4.47%	183,275	4,267