시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,200	850	+ 3.80%	187,226	4,359
14:29	23,200	850	+ 3.80%	187,185	4,358
14:28	23,200	850	+ 3.80%	187,176	4,358
14:27	23,200	850	+ 3.80%	186,433	4,341
14:26	23,200	850	+ 3.80%	186,365	4,339
14:25	23,200	850	+ 3.80%	186,139	4,334
14:24	23,250	900	+ 4.03%	186,108	4,333
14:23	23,250	900	+ 4.03%	185,291	4,314
14:22	23,200	850	+ 3.80%	185,184	4,312
14:21	23,250	900	+ 4.03%	184,932	4,306