시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,150	800	+ 3.58%	191,318	4,454
14:39	23,150	800	+ 3.58%	191,265	4,453
14:38	23,200	850	+ 3.80%	190,102	4,426
14:37	23,200	850	+ 3.80%	190,075	4,425
14:36	23,200	850	+ 3.80%	189,559	4,413
14:35	23,200	850	+ 3.80%	189,368	4,409
14:34	23,200	850	+ 3.80%	188,961	4,399
14:33	23,150	800	+ 3.58%	188,864	4,397
14:32	23,150	800	+ 3.58%	188,370	4,386
14:31	23,200	850	+ 3.80%	187,264	4,360