시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,150	800	+ 3.58%	193,538	4,505
14:49	23,200	850	+ 3.80%	193,262	4,499
14:48	23,150	800	+ 3.58%	193,186	4,497
14:47	23,150	800	+ 3.58%	193,160	4,497
14:46	23,150	800	+ 3.58%	193,136	4,496
14:45	23,150	800	+ 3.58%	192,525	4,482
14:44	23,150	800	+ 3.58%	192,491	4,481
14:43	23,150	800	+ 3.58%	192,474	4,481
14:42	23,150	800	+ 3.58%	191,367	4,455
14:41	23,150	800	+ 3.58%	191,347	4,455