시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	23,400	1,050	+ 4.70%	47,125	1,103
09:07	23,350	1,000	+ 4.47%	41,525	972
09:06	23,500	1,150	+ 5.15%	37,464	877
09:05	23,350	1,000	+ 4.47%	29,891	699
09:04	23,250	900	+ 4.03%	27,808	650
09:03	23,400	1,050	+ 4.70%	19,927	465
09:02	23,350	1,000	+ 4.47%	18,736	438
09:01	23,300	950	+ 4.25%	17,087	399
09:00	23,700	1,350	+ 6.04%	13,481	314