시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	23,500	1,150	+ 5.15%	86,881	2,034
09:17	23,500	1,150	+ 5.15%	83,840	1,963
09:16	23,300	950	+ 4.25%	82,650	1,935
09:15	23,300	950	+ 4.25%	77,139	1,807
09:14	23,350	1,000	+ 4.47%	77,040	1,805
09:13	23,150	800	+ 3.58%	69,998	1,639
09:12	23,150	800	+ 3.58%	66,756	1,563
09:11	23,150	800	+ 3.58%	63,031	1,476
09:10	23,500	1,150	+ 5.15%	56,733	1,329
09:09	23,500	1,150	+ 5.15%	53,091	1,244