시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,050	700	+ 3.13%	99,790	2,336
09:27	23,100	750	+ 3.36%	99,225	2,323
09:26	23,150	800	+ 3.58%	98,870	2,315
09:25	23,200	850	+ 3.80%	97,934	2,293
09:24	23,150	800	+ 3.58%	97,721	2,288
09:23	23,150	800	+ 3.58%	97,268	2,278
09:22	23,200	850	+ 3.80%	96,139	2,251
09:21	23,200	850	+ 3.80%	96,106	2,251
09:20	23,450	1,100	+ 4.92%	93,731	2,195
09:19	23,550	1,200	+ 5.37%	92,488	2,166