시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	22,900	550	+ 2.46%	102,357	2,395
09:37	23,000	650	+ 2.91%	102,323	2,394
09:36	22,900	550	+ 2.46%	102,149	2,390
09:35	22,950	600	+ 2.69%	102,085	2,389
09:34	22,900	550	+ 2.46%	101,670	2,379
09:33	22,900	550	+ 2.46%	101,195	2,368
09:32	22,850	500	+ 2.24%	101,025	2,364
09:31	22,950	600	+ 2.69%	100,754	2,358
09:30	22,950	600	+ 2.69%	100,753	2,358
09:29	23,050	700	+ 3.13%	100,407	2,350